Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Mar 31, 24    
  Chart Apr 30, 24    
  Chart May 31, 24    
  Chart Jun 30, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
  Chart Dec 31, 24    
  Chart Mar 31, 25    
 Soybeans Chart Mar 31, 24    
  Chart Apr 30, 24    
  Chart May 31, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
 Wheat Chart Jul 31, 24    
Price as of 03/28/24 12:00PM CDT.
Click to view more Cash Grain Prices

Storage Rates

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 45% Dew Pt: 32oF
Barom: 30.16 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:53 Sunset: 7:25
As reported at QUINCY, IL at 11:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 32°F
Precip: 0%
High: 69°F
Low: 41°F
Precip: 39%
High: 65°F
Low: 50°F
Precip: 37%
High: 64°F
Low: 48°F
Precip: 70%
High: 68°F
Low: 51°F
Precip: 70%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
All UFC locations will be closed on Friday, March 29 in observance of Good Friday.




 
Free soybean DP until August 31, 2024 @ all UFC locations.
CLICK HERE for more info.

Want your very own UFC shirt? Well now's your chance!
Order by April 12!!
Apparel can be shipped or picked up at your closest UFC location.
**Local 4-H and FFA livestock exhibitors**
UFC will be handing these out at various local county fairs! Be sure to find a UFC representative to snag your free t-shirt! We are handing out t-shirts only.
If you want a hoodie or long sleeved shirt, make sure you order by 4/12!


 

EXCITING ANNOUNCEMENT
 
We're thrilled to share some exciting news that goes beyond the plate – the Ursa Farmers Foundation is now part of our journey!
This foundation is close to our hearts as it focuses on empowering local farmers, making a positive impact, while supporting rural communities.
Let's sow the seeds of positive change together! Your support will not only help promote agriculture but also strengthen the backbone of our community. Together, we can nurture a future where every farmer thrives, and every community flourishes.
HOW TO DONATE:
Stop by your UFC location.
Choose your cause (Ag Education, Safety, Scholarships, Memorials, Other).
Your contribution matters and is tax deductible.

To learn more, click here.


 
Daily Rate for all UFC locations for corn and soybeans. The rate equates to $.04/month until Aug 31, 2024.

 
 

UFC Crop Insurance Team
        
2024
Spring Planting Price

$4.66 Corn  
$11.55  Soybeans 
Deadline is March 15
Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180


 
 

 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Brian Bohlen 319.217.9282
Kellen Krueger 660.342.8303

If corn price increased
 
If corn priced increased $.10 would you sell?
Show Results
Yes, a small amount
Yes, a decent amount
No, holding for higher
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 426'6 448'0 426'0 446'4 19'6 426'6 11:49A Chart for @C4K Options for @C4K
Jul 24 439'2 460'0 438'4 458'4 19'2 439'2 11:49A Chart for @C4N Options for @C4N
Sep 24 448'6 468'2 447'4 468'0 19'4 448'4 11:48A Chart for @C4U Options for @C4U
Dec 24 462'2 481'0 460'6 479'4 17'2 462'2 11:49A Chart for @C4Z Options for @C4Z
Mar 25 476'0 493'0 474'2 492'0 16'0 476'0 11:49A Chart for @C5H Options for @C5H
May 25 482'0 498'4 480'4 498'2 15'4 482'6 11:48A Chart for @C5K Options for @C5K
Jul 25 485'2 500'0 483'0 500'0 14'4 485'4 11:48A Chart for @C5N Options for @C5N
Sep 25 476'0 489'0 476'0 489'0 11'2 477'6 11:48A Chart for @C5U Options for @C5U
Dec 25 478'4 492'0 476'2 491'6 12'2 479'4 11:48A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1191'6 1199'4 1177'0 1196'0 3'4 1192'4 11:49A Chart for @S4K Options for @S4K
Jul 24 1205'4 1213'0 1191'0 1209'4 3'0 1206'4 11:49A Chart for @S4N Options for @S4N
Aug 24 1204'0 1210'0 1189'0 1208'2 3'2 1205'0 11:48A Chart for @S4Q Options for @S4Q
Sep 24 1183'6 1190'4 1169'2 1190'4 5'2 1185'2 11:48A Chart for @S4U Options for @S4U
Nov 24 1181'2 1190'4 1167'2 1189'6 6'2 1183'4 11:49A Chart for @S4X Options for @S4X
Jan 25 1189'2 1199'6 1177'6 1199'6 6'6 1193'0 11:48A Chart for @S5F Options for @S5F
Mar 25 1185'0 1197'0 1173'4 1197'0 9'6 1187'2 11:48A Chart for @S5H Options for @S5H
May 25 1186'6 1199'6 1176'0 1199'6 11'4 1188'2 11:49A Chart for @S5K Options for @S5K
Jul 25 1188'6 1201'2 1179'6 1201'2 8'4 1192'6 11:48A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 546'4 568'4 544'4 567'0 19'4 547'4 11:49A Chart for @W4K Options for @W4K
Jul 24 563'0 583'4 560'2 582'2 19'4 562'6 11:49A Chart for @W4N Options for @W4N
Sep 24 581'6 599'0 578'0 597'6 17'2 580'4 11:49A Chart for @W4U Options for @W4U
Dec 24 604'0 618'4 601'0 617'2 14'0 603'2 11:48A Chart for @W4Z Options for @W4Z
Mar 25 623'4 634'4 620'2 633'4 11'6 621'6 11:49A Chart for @W5H Options for @W5H
May 25 634'0 644'4 632'0 643'6 10'6 633'0 11:48A Chart for @W5K Options for @W5K
Jul 25 637'2 647'6 635'4 645'0 9'0 636'0 11:48A Chart for @W5N Options for @W5N
Sep 25 651'0 651'0 651'0 651'0 7'0 644'0 11:49A Chart for @W5U Options for @W5U
Dec 25 653'6 0'0 655'0 11:48A Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.500 184.950 182.900 184.575 0.975 183.600 11:49A Chart for @LE4J Options for @LE4J
Jun 24 178.450 180.200 177.750 179.700 1.025 178.675 11:48A Chart for @LE4M Options for @LE4M
Aug 24 176.600 178.225 175.750 177.775 1.100 176.675 11:49A Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.950 87.100 85.750 86.525 0.425 86.100 11:49A Chart for @HE4J Options for @HE4J
May 24 91.950 93.250 91.675 92.250 -0.150 92.400 11:48A Chart for @HE4K Options for @HE4K
Jun 24 101.450 102.850 100.675 101.700 0.100 101.600 11:48A Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN